시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,320	84	+ 6.80%	630,103	818
14:39	1,322	86	+ 6.96%	627,996	815
14:38	1,323	87	+ 7.04%	627,945	815
14:37	1,324	88	+ 7.12%	625,869	812
14:36	1,324	88	+ 7.12%	625,858	812
14:35	1,324	88	+ 7.12%	624,242	810
14:34	1,324	88	+ 7.12%	624,037	810
14:33	1,324	88	+ 7.12%	622,278	807
14:32	1,323	87	+ 7.04%	622,185	807
14:31	1,322	86	+ 6.96%	620,015	804