시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,322	86	+ 6.96%	648,071	841
14:49	1,317	81	+ 6.55%	646,360	839
14:48	1,317	81	+ 6.55%	646,260	839
14:47	1,318	82	+ 6.63%	645,444	838
14:46	1,317	81	+ 6.55%	642,214	834
14:45	1,317	81	+ 6.55%	641,845	833
14:44	1,316	80	+ 6.47%	640,848	832
14:43	1,316	80	+ 6.47%	640,639	832
14:42	1,317	81	+ 6.55%	639,512	830
14:41	1,318	82	+ 6.63%	635,571	825