시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,259	23	+ 1.86%	14,219	18
09:04	1,238	2	+ 0.16%	6,255	8
09:03	1,252	16	+ 1.29%	4,525	6
09:02	1,239	3	+ 0.24%	4,110	5
09:01	1,239	3	+ 0.24%	3,100	4
09:00	1,236	0	0.00%	2,801	3