시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,272	36	+ 2.91%	41,296	52
09:15	1,266	30	+ 2.43%	41,162	52
09:14	1,280	44	+ 3.56%	33,553	42
09:13	1,275	39	+ 3.16%	32,054	40
09:12	1,274	38	+ 3.07%	31,180	39
09:11	1,280	44	+ 3.56%	26,525	33
09:10	1,277	41	+ 3.32%	22,886	29
09:09	1,265	29	+ 2.35%	20,839	26
09:08	1,260	24	+ 1.94%	14,538	18
09:07	1,251	15	+ 1.21%	14,530	18