시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,276	40	+ 3.24%	60,369	77
09:26	1,275	39	+ 3.16%	58,547	74
09:25	1,275	39	+ 3.16%	57,076	72
09:24	1,276	40	+ 3.24%	56,986	72
09:23	1,276	40	+ 3.24%	56,779	72
09:22	1,277	41	+ 3.32%	56,706	72
09:21	1,280	44	+ 3.56%	56,357	71
09:20	1,281	45	+ 3.64%	56,356	71
09:19	1,281	45	+ 3.64%	53,139	67
09:18	1,279	43	+ 3.48%	43,158	55