시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,280	44	+ 3.56%	89,163	113
09:36	1,280	44	+ 3.56%	73,738	94
09:35	1,278	42	+ 3.40%	72,665	92
09:34	1,278	42	+ 3.40%	71,313	91
09:33	1,275	39	+ 3.16%	71,300	91
09:32	1,275	39	+ 3.16%	71,222	90
09:31	1,276	40	+ 3.24%	70,369	89
09:30	1,276	40	+ 3.24%	64,834	82
09:29	1,276	40	+ 3.24%	63,014	80
09:28	1,279	43	+ 3.48%	61,493	78