시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,266	30	+ 2.43%	97,161	124
09:49	1,266	30	+ 2.43%	96,386	123
09:48	1,266	30	+ 2.43%	96,086	122
09:46	1,265	29	+ 2.35%	96,025	122
09:45	1,277	41	+ 3.32%	94,073	120
09:44	1,269	33	+ 2.67%	91,261	116
09:43	1,270	34	+ 2.75%	89,854	114
09:41	1,274	38	+ 3.07%	89,727	114
09:40	1,275	39	+ 3.16%	89,705	114
09:38	1,279	43	+ 3.48%	89,703	114