시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,334	98	+ 7.93%	690,021	897
14:59	1,332	96	+ 7.77%	688,740	895
14:58	1,334	98	+ 7.93%	688,664	895
14:57	1,334	98	+ 7.93%	686,433	892
14:56	1,334	98	+ 7.93%	684,388	890
14:55	1,330	94	+ 7.61%	680,396	884
14:54	1,329	93	+ 7.52%	679,064	883
14:53	1,322	86	+ 6.96%	659,799	857
14:52	1,322	86	+ 6.96%	659,675	857
14:51	1,325	89	+ 7.20%	658,615	855