시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,268	32	+ 2.59%	99,629	127
10:03	1,268	32	+ 2.59%	99,624	127
10:02	1,268	32	+ 2.59%	99,623	127
10:01	1,264	28	+ 2.27%	99,432	126
10:00	1,273	37	+ 2.99%	98,433	125
09:58	1,266	30	+ 2.43%	98,403	125
09:57	1,274	38	+ 3.07%	98,305	125
09:56	1,274	38	+ 3.07%	97,547	124
09:55	1,274	38	+ 3.07%	97,265	124
09:54	1,274	38	+ 3.07%	97,263	124