시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,255	19	+ 1.54%	105,033	133
10:17	1,268	32	+ 2.59%	102,277	130
10:15	1,268	32	+ 2.59%	102,214	130
10:13	1,268	32	+ 2.59%	102,202	130
10:12	1,268	32	+ 2.59%	101,659	129
10:09	1,260	24	+ 1.94%	101,646	129
10:08	1,260	24	+ 1.94%	101,276	129
10:07	1,260	24	+ 1.94%	101,266	129
10:06	1,260	24	+ 1.94%	101,043	128
10:05	1,259	23	+ 1.86%	100,965	128