시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,270	34	+ 2.75%	107,886	137
10:33	1,260	24	+ 1.94%	107,078	136
10:32	1,252	16	+ 1.29%	106,788	136
10:31	1,252	16	+ 1.29%	106,787	136
10:29	1,260	24	+ 1.94%	106,786	136
10:25	1,262	26	+ 2.10%	105,334	134
10:24	1,262	26	+ 2.10%	105,328	134
10:23	1,261	25	+ 2.02%	105,300	134
10:22	1,261	25	+ 2.02%	105,258	134
10:21	1,254	18	+ 1.46%	105,239	134