시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,256	20	+ 1.62%	124,126	157
10:44	1,266	30	+ 2.43%	124,103	157
10:43	1,266	30	+ 2.43%	122,553	155
10:42	1,266	30	+ 2.43%	120,109	152
10:41	1,267	31	+ 2.51%	108,465	138
10:39	1,267	31	+ 2.51%	108,315	138
10:38	1,267	31	+ 2.51%	108,172	137
10:37	1,267	31	+ 2.51%	108,145	137
10:36	1,267	31	+ 2.51%	108,001	137
10:35	1,268	32	+ 2.59%	107,887	137