시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,268	32	+ 2.59%	132,396	168
10:56	1,269	33	+ 2.67%	132,146	168
10:55	1,269	33	+ 2.67%	132,068	168
10:54	1,270	34	+ 2.75%	132,058	168
10:53	1,272	36	+ 2.91%	130,746	166
10:52	1,272	36	+ 2.91%	130,720	166
10:51	1,273	37	+ 2.99%	130,585	166
10:50	1,271	35	+ 2.83%	130,369	165
10:49	1,270	34	+ 2.75%	128,626	163
10:47	1,269	33	+ 2.67%	125,264	159