시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,280	44	+ 3.56%	156,455	199
11:09	1,273	37	+ 2.99%	156,374	199
11:08	1,279	43	+ 3.48%	155,326	197
11:05	1,279	43	+ 3.48%	153,119	194
11:04	1,279	43	+ 3.48%	144,896	184
11:03	1,271	35	+ 2.83%	140,191	178
11:01	1,278	42	+ 3.40%	138,186	175
11:00	1,278	42	+ 3.40%	138,114	175
10:59	1,278	42	+ 3.40%	138,113	175
10:58	1,264	28	+ 2.27%	132,646	168