시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,280	44	+ 3.56%	164,761	209
11:21	1,280	44	+ 3.56%	164,261	209
11:20	1,281	45	+ 3.64%	164,211	209
11:19	1,280	44	+ 3.56%	162,161	206
11:18	1,280	44	+ 3.56%	162,151	206
11:15	1,280	44	+ 3.56%	161,145	205
11:14	1,279	43	+ 3.48%	158,660	201
11:13	1,275	39	+ 3.16%	156,592	199
11:12	1,275	39	+ 3.16%	156,582	199
11:11	1,280	44	+ 3.56%	156,575	199