시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,286	50	+ 4.05%	181,735	231
11:31	1,286	50	+ 4.05%	181,557	231
11:30	1,285	49	+ 3.96%	180,897	230
11:29	1,286	50	+ 4.05%	180,775	230
11:28	1,285	49	+ 3.96%	179,814	229
11:27	1,285	49	+ 3.96%	179,768	229
11:26	1,283	47	+ 3.80%	176,814	225
11:25	1,283	47	+ 3.80%	172,779	220
11:24	1,281	45	+ 3.64%	172,532	219
11:23	1,281	45	+ 3.64%	168,314	214