시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,285	49	+ 3.96%	188,072	239
11:44	1,288	52	+ 4.21%	186,617	237
11:43	1,287	51	+ 4.13%	184,757	235
11:41	1,286	50	+ 4.05%	184,667	235
11:40	1,289	53	+ 4.29%	184,504	235
11:38	1,287	51	+ 4.13%	184,464	235
11:36	1,289	53	+ 4.29%	184,426	235
11:35	1,286	50	+ 4.05%	182,355	232
11:34	1,286	50	+ 4.05%	182,324	232
11:33	1,285	49	+ 3.96%	182,258	232