시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,288	52	+ 4.21%	193,385	246
11:55	1,284	48	+ 3.88%	193,348	246
11:54	1,287	51	+ 4.13%	191,179	243
11:53	1,286	50	+ 4.05%	191,165	243
11:52	1,284	48	+ 3.88%	189,415	241
11:50	1,282	46	+ 3.72%	188,364	240
11:49	1,282	46	+ 3.72%	188,353	240
11:48	1,283	47	+ 3.80%	188,144	239
11:47	1,284	48	+ 3.88%	188,114	239
11:46	1,285	49	+ 3.96%	188,073	239