시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,344	108	+ 8.74%	777,003	1,014
15:09	1,347	111	+ 8.98%	771,673	1,006
15:08	1,346	110	+ 8.90%	765,955	999
15:07	1,341	105	+ 8.50%	740,299	964
15:06	1,340	104	+ 8.41%	737,422	960
15:05	1,338	102	+ 8.25%	729,154	949
15:04	1,337	101	+ 8.17%	722,878	941
15:03	1,337	101	+ 8.17%	702,973	914
15:02	1,337	101	+ 8.17%	702,963	914
15:01	1,334	98	+ 7.93%	690,195	897