시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,293	57	+ 4.61%	258,006	329
12:07	1,290	54	+ 4.37%	258,005	329
12:06	1,293	57	+ 4.61%	257,708	329
12:04	1,293	57	+ 4.61%	257,529	329
12:03	1,298	62	+ 5.02%	256,429	327
12:02	1,290	54	+ 4.37%	255,941	327
12:01	1,289	53	+ 4.29%	216,606	276
12:00	1,281	45	+ 3.64%	216,076	275
11:59	1,284	48	+ 3.88%	196,756	250
11:57	1,288	52	+ 4.21%	195,513	249