시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,285	49	+ 3.96%	267,929	342
12:21	1,288	52	+ 4.21%	267,773	342
12:17	1,288	52	+ 4.21%	267,763	342
12:16	1,285	49	+ 3.96%	267,665	342
12:14	1,280	44	+ 3.56%	267,635	342
12:13	1,290	54	+ 4.37%	266,298	340
12:12	1,288	52	+ 4.21%	264,996	338
12:11	1,288	52	+ 4.21%	264,970	338
12:10	1,290	54	+ 4.37%	264,926	338
12:09	1,286	50	+ 4.05%	264,925	338