시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,291	55	+ 4.45%	273,606	350
12:32	1,286	50	+ 4.05%	273,603	350
12:31	1,292	56	+ 4.53%	273,277	349
12:30	1,292	56	+ 4.53%	273,275	349
12:28	1,292	56	+ 4.53%	273,211	349
12:27	1,292	56	+ 4.53%	272,219	348
12:26	1,292	56	+ 4.53%	272,118	348
12:25	1,286	50	+ 4.05%	269,362	344
12:24	1,289	53	+ 4.29%	268,274	343
12:23	1,288	52	+ 4.21%	268,006	342