시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,294	58	+ 4.69%	346,532	444
12:42	1,293	57	+ 4.61%	346,444	444
12:41	1,291	55	+ 4.45%	346,341	444
12:40	1,295	59	+ 4.77%	277,504	355
12:39	1,296	60	+ 4.85%	275,987	353
12:38	1,293	57	+ 4.61%	274,864	351
12:37	1,293	57	+ 4.61%	274,810	351
12:36	1,291	55	+ 4.45%	274,375	351
12:35	1,291	55	+ 4.45%	274,343	350
12:34	1,286	50	+ 4.05%	274,335	350