시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,309	73	+ 5.91%	360,156	462
12:54	1,303	67	+ 5.42%	355,114	455
12:52	1,301	65	+ 5.26%	354,318	454
12:51	1,297	61	+ 4.94%	354,068	454
12:50	1,297	61	+ 4.94%	354,067	454
12:49	1,294	58	+ 4.69%	351,913	451
12:48	1,294	58	+ 4.69%	351,813	451
12:47	1,294	58	+ 4.69%	351,807	451
12:46	1,294	58	+ 4.69%	348,749	447
12:44	1,291	55	+ 4.45%	347,584	446