시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,303	67	+ 5.42%	395,612	508
13:05	1,301	65	+ 5.26%	392,323	504
13:04	1,301	65	+ 5.26%	392,313	504
13:03	1,295	59	+ 4.77%	392,243	504
13:02	1,294	58	+ 4.69%	391,637	503
13:01	1,286	50	+ 4.05%	391,587	503
12:59	1,306	70	+ 5.66%	382,331	491
12:58	1,306	70	+ 5.66%	377,993	485
12:57	1,310	74	+ 5.99%	375,453	482
12:56	1,314	78	+ 6.31%	371,398	477