시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,313	77	+ 6.23%	429,018	552
13:15	1,313	77	+ 6.23%	427,181	549
13:14	1,314	78	+ 6.31%	422,765	544
13:13	1,305	69	+ 5.58%	420,068	540
13:12	1,310	74	+ 5.99%	419,990	540
13:11	1,301	65	+ 5.26%	405,334	521
13:10	1,303	67	+ 5.42%	401,802	516
13:09	1,304	68	+ 5.50%	400,087	514
13:08	1,303	67	+ 5.42%	396,578	509
13:07	1,303	67	+ 5.42%	395,712	508