시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,339	103	+ 8.33%	517,654	670
13:25	1,337	101	+ 8.17%	516,833	669
13:24	1,339	103	+ 8.33%	512,639	663
13:23	1,337	101	+ 8.17%	502,531	650
13:22	1,334	98	+ 7.93%	497,080	642
13:21	1,333	97	+ 7.85%	493,470	638
13:20	1,327	91	+ 7.36%	488,513	631
13:19	1,335	99	+ 8.01%	487,094	629
13:18	1,334	98	+ 7.93%	470,135	606
13:17	1,323	87	+ 7.04%	441,498	568