시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,316	80	+ 6.47%	536,122	694
13:35	1,316	80	+ 6.47%	535,768	694
13:34	1,320	84	+ 6.80%	533,135	690
13:33	1,328	92	+ 7.44%	527,698	683
13:32	1,330	94	+ 7.61%	527,087	682
13:31	1,330	94	+ 7.61%	527,050	682
13:30	1,329	93	+ 7.52%	526,036	681
13:29	1,332	96	+ 7.77%	521,356	675
13:28	1,333	97	+ 7.85%	519,718	673
13:27	1,339	103	+ 8.33%	518,118	670