시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,313	77	+ 6.23%	565,252	732
13:45	1,311	75	+ 6.07%	562,994	729
13:44	1,313	77	+ 6.23%	562,884	729
13:43	1,314	78	+ 6.31%	561,892	728
13:42	1,312	76	+ 6.15%	557,597	722
13:41	1,316	80	+ 6.47%	556,681	721
13:40	1,314	78	+ 6.31%	556,131	720
13:39	1,305	69	+ 5.58%	556,041	720
13:38	1,311	75	+ 6.07%	553,910	717
13:37	1,313	77	+ 6.23%	538,408	697