시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,344	108	+ 8.74%	826,969	1,081
15:19	1,341	105	+ 8.50%	817,086	1,068
15:18	1,343	107	+ 8.66%	813,290	1,063
15:17	1,343	107	+ 8.66%	811,566	1,060
15:16	1,342	106	+ 8.58%	810,293	1,059
15:15	1,346	110	+ 8.90%	810,071	1,058
15:14	1,346	110	+ 8.90%	808,337	1,056
15:13	1,347	111	+ 8.98%	807,410	1,055
15:12	1,348	112	+ 9.06%	800,881	1,046
15:11	1,348	112	+ 9.06%	787,668	1,028