시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,100	100	+ 0.50%	1,254,302	25,169
13:59	20,125	125	+ 0.63%	1,252,806	25,139
13:58	20,100	100	+ 0.50%	1,252,058	25,124
13:57	20,100	100	+ 0.50%	1,250,541	25,094
13:56	20,100	100	+ 0.50%	1,246,895	25,021
13:55	20,150	150	+ 0.75%	1,245,260	24,988
13:54	20,100	100	+ 0.50%	1,243,234	24,947
13:53	20,150	150	+ 0.75%	1,241,768	24,917
13:52	20,150	150	+ 0.75%	1,238,645	24,854
13:51	20,150	150	+ 0.75%	1,235,184	24,785