시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,100	100	+ 0.50%	1,272,771	25,541
14:09	20,100	100	+ 0.50%	1,266,147	25,408
14:08	20,125	125	+ 0.63%	1,264,403	25,373
14:07	20,150	150	+ 0.75%	1,261,538	25,315
14:06	20,100	100	+ 0.50%	1,260,590	25,296
14:05	20,100	100	+ 0.50%	1,259,240	25,269
14:04	20,100	100	+ 0.50%	1,258,755	25,259
14:03	20,100	100	+ 0.50%	1,257,779	25,239
14:02	20,150	150	+ 0.75%	1,255,302	25,190
14:01	20,150	150	+ 0.75%	1,254,729	25,178