시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,100	100	+ 0.50%	1,296,801	26,025
14:19	20,100	100	+ 0.50%	1,295,878	26,007
14:18	20,150	150	+ 0.75%	1,294,178	25,973
14:17	20,150	150	+ 0.75%	1,293,189	25,953
14:16	20,100	100	+ 0.50%	1,292,307	25,935
14:15	20,150	150	+ 0.75%	1,290,385	25,896
14:14	20,100	100	+ 0.50%	1,278,113	25,649
14:13	20,100	100	+ 0.50%	1,276,974	25,626
14:12	20,100	100	+ 0.50%	1,275,733	25,601
14:11	20,150	150	+ 0.75%	1,273,893	25,564