시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,100	100	+ 0.50%	1,310,128	26,293
14:29	20,150	150	+ 0.75%	1,309,211	26,275
14:28	20,100	100	+ 0.50%	1,307,249	26,235
14:27	20,125	125	+ 0.63%	1,305,178	26,194
14:26	20,100	100	+ 0.50%	1,303,880	26,168
14:25	20,100	100	+ 0.50%	1,303,051	26,151
14:24	20,100	100	+ 0.50%	1,301,443	26,119
14:23	20,100	100	+ 0.50%	1,299,381	26,077
14:22	20,125	125	+ 0.63%	1,297,866	26,047
14:21	20,100	100	+ 0.50%	1,297,198	26,033