시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,100	100	+ 0.50%	1,354,783	27,191
14:39	20,100	100	+ 0.50%	1,352,644	27,148
14:38	20,125	125	+ 0.63%	1,322,358	26,539
14:37	20,100	100	+ 0.50%	1,319,310	26,478
14:36	20,100	100	+ 0.50%	1,317,305	26,438
14:35	20,125	125	+ 0.63%	1,316,788	26,427
14:34	20,125	125	+ 0.63%	1,315,976	26,411
14:33	20,100	100	+ 0.50%	1,315,486	26,401
14:32	20,100	100	+ 0.50%	1,313,506	26,361
14:31	20,100	100	+ 0.50%	1,312,116	26,333