시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,125	125	+ 0.63%	1,407,895	28,260
14:49	20,100	100	+ 0.50%	1,404,715	28,196
14:48	20,100	100	+ 0.50%	1,399,990	28,101
14:47	20,100	100	+ 0.50%	1,398,966	28,080
14:46	20,100	100	+ 0.50%	1,396,650	28,034
14:45	20,100	100	+ 0.50%	1,390,229	27,904
14:44	20,100	100	+ 0.50%	1,369,140	27,480
14:43	20,100	100	+ 0.50%	1,363,139	27,359
14:42	20,100	100	+ 0.50%	1,361,241	27,321
14:41	20,150	150	+ 0.75%	1,359,411	27,284