시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,050	50	+ 0.25%	127,214	2,544
09:09	20,050	50	+ 0.25%	124,803	2,496
09:08	20,000	0	0.00%	108,182	2,163
09:07	20,050	50	+ 0.25%	99,986	1,999
09:06	20,050	50	+ 0.25%	98,447	1,968
09:05	20,050	50	+ 0.25%	94,513	1,889
09:04	20,000	0	0.00%	79,333	1,585
09:03	20,050	50	+ 0.25%	67,950	1,357
09:02	20,000	0	0.00%	59,304	1,184
09:01	19,920	80	- 0.40%	52,568	1,050