시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,900	100	- 0.50%	212,790	4,249
09:19	19,900	100	- 0.50%	208,111	4,156
09:18	19,880	120	- 0.60%	206,043	4,115
09:17	19,890	110	- 0.55%	201,674	4,028
09:16	19,890	110	- 0.55%	186,553	3,727
09:15	19,900	100	- 0.50%	181,477	3,626
09:14	19,930	70	- 0.35%	174,699	3,491
09:13	19,930	70	- 0.35%	160,824	3,215
09:12	19,930	70	- 0.35%	149,325	2,986
09:11	20,000	0	0.00%	128,986	2,579