시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,990	10	- 0.05%	251,668	5,025
09:29	19,980	20	- 0.10%	244,029	4,873
09:28	19,960	40	- 0.20%	239,684	4,786
09:27	19,975	25	- 0.13%	235,585	4,704
09:26	19,980	20	- 0.10%	233,849	4,669
09:25	19,990	10	- 0.05%	229,590	4,584
09:24	19,990	10	- 0.05%	227,515	4,543
09:23	19,980	20	- 0.10%	225,191	4,496
09:22	19,990	10	- 0.05%	223,248	4,458
09:21	19,970	30	- 0.15%	219,457	4,382