| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 20,050 | 50 | + 0.25% | 296,366 | 5,919 |
| 09:39 | 20,050 | 50 | + 0.25% | 293,910 | 5,870 |
| 09:38 | 20,000 | 0 | 0.00% | 289,504 | 5,782 |
| 09:37 | 19,990 | 10 | - 0.05% | 283,457 | 5,661 |
| 09:36 | 20,000 | 0 | 0.00% | 282,013 | 5,632 |
| 09:35 | 20,000 | 0 | 0.00% | 271,141 | 5,415 |
| 09:34 | 19,980 | 20 | - 0.10% | 263,375 | 5,259 |
| 09:33 | 19,990 | 10 | - 0.05% | 259,191 | 5,176 |
| 09:32 | 20,000 | 0 | 0.00% | 256,866 | 5,129 |
| 09:31 | 19,980 | 20 | - 0.10% | 255,875 | 5,109 |