시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,100	100	+ 0.50%	358,934	7,174
09:49	20,150	150	+ 0.75%	357,290	7,141
09:48	20,100	100	+ 0.50%	339,130	6,776
09:47	20,100	100	+ 0.50%	336,256	6,718
09:46	20,050	50	+ 0.25%	315,084	6,294
09:45	20,000	0	0.00%	314,090	6,274
09:44	20,050	50	+ 0.25%	311,596	6,224
09:43	20,050	50	+ 0.25%	310,928	6,211
09:42	20,000	0	0.00%	309,365	6,179
09:41	20,000	0	0.00%	299,106	5,974