시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,050	50	+ 0.25%	395,029	7,900
09:59	20,050	50	+ 0.25%	390,503	7,809
09:58	20,100	100	+ 0.50%	385,562	7,710
09:57	20,050	50	+ 0.25%	383,256	7,663
09:56	20,050	50	+ 0.25%	381,790	7,634
09:55	20,100	100	+ 0.50%	374,234	7,482
09:54	20,100	100	+ 0.50%	371,832	7,434
09:53	20,150	150	+ 0.75%	367,446	7,346
09:52	20,150	150	+ 0.75%	365,700	7,310
09:51	20,150	150	+ 0.75%	362,045	7,237