시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,050	50	+ 0.25%	433,003	8,660
10:09	20,050	50	+ 0.25%	413,757	8,275
10:08	20,050	50	+ 0.25%	412,776	8,255
10:07	20,000	0	0.00%	410,069	8,201
10:06	20,000	0	0.00%	409,133	8,182
10:05	20,050	50	+ 0.25%	407,964	8,159
10:04	20,050	50	+ 0.25%	405,677	8,113
10:03	20,050	50	+ 0.25%	404,194	8,083
10:02	20,050	50	+ 0.25%	402,716	8,054
10:01	20,000	0	0.00%	401,138	8,022