시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,980	20	- 0.10%	460,751	9,215
10:19	19,990	10	- 0.05%	456,355	9,127
10:18	19,990	10	- 0.05%	455,138	9,102
10:17	19,980	20	- 0.10%	453,861	9,077
10:16	19,980	20	- 0.10%	453,295	9,066
10:15	19,990	10	- 0.05%	446,752	8,935
10:14	19,990	10	- 0.05%	445,814	8,916
10:13	19,990	10	- 0.05%	444,931	8,898
10:12	19,990	10	- 0.05%	441,721	8,834
10:11	20,000	0	0.00%	434,596	8,692