시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,980	20	- 0.10%	514,741	10,292
10:29	19,940	60	- 0.30%	508,147	10,160
10:28	19,940	60	- 0.30%	507,541	10,148
10:27	19,955	45	- 0.23%	496,195	9,922
10:26	19,950	50	- 0.25%	491,388	9,826
10:25	19,950	50	- 0.25%	489,697	9,792
10:24	19,950	50	- 0.25%	486,999	9,739
10:23	19,960	40	- 0.20%	476,769	9,535
10:22	19,970	30	- 0.15%	470,373	9,407
10:21	19,985	15	- 0.08%	461,491	9,229