시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,150	150	+ 0.75%	1,420,636	28,516
14:59	20,100	100	+ 0.50%	1,418,423	28,472
14:58	20,150	150	+ 0.75%	1,417,713	28,458
14:57	20,100	100	+ 0.50%	1,416,411	28,431
14:56	20,150	150	+ 0.75%	1,414,949	28,402
14:55	20,100	100	+ 0.50%	1,413,000	28,363
14:54	20,100	100	+ 0.50%	1,412,200	28,347
14:53	20,100	100	+ 0.50%	1,411,247	28,327
14:52	20,100	100	+ 0.50%	1,410,727	28,317
14:51	20,100	100	+ 0.50%	1,409,102	28,284