시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,000	0	0.00%	542,247	10,842
10:39	20,050	50	+ 0.25%	541,332	10,824
10:38	20,050	50	+ 0.25%	539,574	10,789
10:37	20,050	50	+ 0.25%	535,879	10,715
10:36	20,050	50	+ 0.25%	534,190	10,681
10:35	20,000	0	0.00%	532,847	10,654
10:34	20,000	0	0.00%	528,491	10,567
10:33	19,990	10	- 0.05%	519,640	10,390
10:32	19,960	40	- 0.20%	516,104	10,319
10:31	19,970	30	- 0.15%	515,735	10,312