시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,100	100	+ 0.50%	599,971	12,001
10:49	20,100	100	+ 0.50%	597,789	11,957
10:48	20,050	50	+ 0.25%	592,450	11,850
10:47	20,000	0	0.00%	552,384	11,045
10:46	20,000	0	0.00%	552,049	11,038
10:45	20,000	0	0.00%	549,524	10,988
10:44	20,000	0	0.00%	548,215	10,961
10:43	20,000	0	0.00%	546,937	10,936
10:42	20,000	0	0.00%	546,591	10,929
10:41	20,000	0	0.00%	546,319	10,924