시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,050	50	+ 0.25%	614,811	12,298
10:59	20,050	50	+ 0.25%	610,936	12,221
10:58	20,050	50	+ 0.25%	610,169	12,205
10:57	20,050	50	+ 0.25%	607,566	12,153
10:56	20,075	75	+ 0.38%	606,902	12,140
10:55	20,050	50	+ 0.25%	606,760	12,137
10:54	20,050	50	+ 0.25%	606,425	12,130
10:53	20,100	100	+ 0.50%	605,705	12,116
10:52	20,050	50	+ 0.25%	604,623	12,094
10:51	20,050	50	+ 0.25%	601,691	12,035