시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,050	50	+ 0.25%	637,796	12,759
11:09	20,050	50	+ 0.25%	630,162	12,606
11:08	20,050	50	+ 0.25%	627,299	12,549
11:07	20,075	75	+ 0.38%	622,744	12,457
11:06	20,050	50	+ 0.25%	621,732	12,437
11:05	20,050	50	+ 0.25%	620,015	12,403
11:04	20,050	50	+ 0.25%	619,695	12,396
11:03	20,050	50	+ 0.25%	619,008	12,383
11:02	20,100	100	+ 0.50%	617,030	12,343
11:01	20,050	50	+ 0.25%	615,771	12,318